Domitila shorts FKLI-SPOT 1774.5: market open - klci dips 0.46% as asian markets flatline

KUALA LUMPUR (Aug 19): The FBM KLCI fell 0.46% in early trade on Monday in line with the retreat at most regional markets. At 9.10am, the FBM KLCI lost 8.19 points to 1,780.05, weighed by losses at key blue chips including Petronas-linked stocks and banki... (more)

Date			Volume	High	Low	Close	Volume	Long	Short
19.8.13 16:30	--		251	1775.0	1774.0	1774.5	11533		Domitila
19.8.13 16:15	---		243	1776.0	1773.5	1774.0	11282		Leticia
19.8.13 16:00	---		219	1776.0	1774.0	1776.0	11039		Lisha
19.8.13 15:45	--		225	1775.0	1773.0	1774.5	10820		Gail
19.8.13 15:30	--		431	1775.0	1772.5	1774.5	10595		Mee
19.8.13 15:15	----	--	999	1774.5	1770.0	1774.5	10164		Mackenzie
19.8.13 15:00	----	--	1205	1778.0	1772.5	1772.5	9165		Coleen
19.8.13 14:45	--		154	1781.0	1779.5	1779.5	7960		Christi
19.8.13 14:30	--		7	1781.5	1781.0	1781.0	7806	Shonna
19.8.13 13:45	-		14	1781.5	1781.5	1781.5	7799	Regenia
19.8.13 12:45	--		6	1782.5	1781.0	1781.0	7785	Rhonda
19.8.13 12:30	--		69	1782.5	1781.0	1782.5	7779	Matha
19.8.13 12:15	-		115	1782.0	1781.5	1782.0	7710	Ira
19.8.13 12:00	--		289	1781.0	1779.5	1781.0	7595		Ardell
19.8.13 11:45	--		225	1783.0	1780.5	1781.0	7306	Josefine
19.8.13 11:30	-		118	1783.0	1782.0	1782.5	7081	Sachiko
19.8.13 11:15	--		195	1782.5	1780.0	1781.5	6963	Camelia
19.8.13 11:00	--		184	1781.0	1779.0	1779.5	6768	Maddie
19.8.13 10:45	---		147	1781.5	1778.0	1778.0	6584	Lan
19.8.13 10:30	--		173	1781.0	1778.5	1781.0	6437	Violeta
19.8.13 10:15	--		310	1780.0	1778.0	1778.5	6264	Emilee
19.8.13 10:00	--		425	1778.5	1776.5	1778.5	5954	Lolita
19.8.13 09:45	---		494	1777.5	1774.0	1777.0	5529	Nydia
19.8.13 09:30	---		524	1773.0	1769.5	1773.0	5035		Jessie
19.8.13 09:15	-----	---	1727	1773.5	1766.0	1769.0	4511		Simona
19.8.13 09:00	------------	----	2728	1783.5	1763.0	1765.5	2784		Glynis
19.8.13 08:45	-		56	1784.5	1784.5	1784.5	56		Lawanna
16.8.13 17:15	-		151	1789.5	1789.0	1789.0	3594		Yee
16.8.13 17:00	--		83	1789.5	1788.5	1789.0	3443		Delphia
16.8.13 16:45	-		203	1790.0	1789.0	1789.0	3360		Elsie
16.8.13 16:30	-		148	1792.0	1789.5	1790.0	3157	Adella
16.8.13 16:15			61	1792.5	1791.5	1792.0	3009	Valeri

People viewing FKLI-SPOT also viewed: PBBANK MAYBANK CIMB AXIATA SIME TENAGA GENTING IOICORP PCHEM MAXIS DIGI PETGAS SKPETRO AMBANK TM GENM

13 people are following FKLI-SPOT
Kaci,
Crista,
Ruthie,
Lennie,
Marisol,
Sharan,
Stacy,
Cheryle,
Vicki,
Kacie,
Kimberlie,
Aleida, and
Lessie

I would like to find someone special who I can spend time with.... A guy who likes the same things that I do but also teaches me something new... Someone who is sure of himself but is not cocky... Basically someone sweet and care and funny.. ... (more)